일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,450	190	- 5.22%	42,297	146
09.06	3,640	5	- 0.14%	8,710	31
09.05	3,645	55	+ 1.53%	11,183	40
09.04	3,590	115	- 3.10%	8,478	30
09.03	3,705	35	- 0.94%	13,194	49
09.02	3,740	5	+ 0.13%	29,528	111
08.30	3,735	30	+ 0.81%	13,167	49
08.29	3,705	5	+ 0.14%	40,939	151
08.28	3,700	105	+ 2.92%	227,580	861
08.27	3,595	80	+ 2.28%	11,623	41