일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,515	55	- 1.54%	3,040	11
08.23	3,570	0	0.00%	14,434	51
08.22	3,570	215	+ 6.41%	21,487	75
08.21	3,355	5	+ 0.15%	10,311	34
08.20	3,350	10	- 0.30%	15,283	51
08.19	3,360	10	- 0.30%	12,046	41
08.16	3,370	65	+ 1.97%	8,008	27
08.14	3,305	5	- 0.15%	4,748	16
08.13	3,310	65	- 1.93%	112,064	397
08.12	3,375	40	- 1.17%	2,804	10