일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,140	225	- 5.16%	69,230	288
02.20	4,365	460	+ 11.78%	233,865	968
02.19	3,905	760	- 16.29%	177,813	765
02.18	4,665	410	+ 9.64%	137,635	615
02.17	4,255	30	+ 0.71%	117,743	491
02.14	4,225	185	+ 4.58%	44,750	183
02.13	4,040	470	- 10.42%	153,616	648
02.12	4,510	235	+ 5.50%	113,274	491
02.11	4,275	400	- 8.56%	235,558	1,023
02.10	4,675	685	- 12.78%	384,727	1,839