일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	811	2	- 0.25%	203,459	166
03.19	813	0	0.00%	130,402	106
03.18	813	2	- 0.25%	115,893	95
03.17	815	2	- 0.25%	80,564	67
03.16	817	25	- 2.97%	193,365	158
03.13	842	56	- 6.24%	184,103	160
03.12	898	49	+ 5.77%	533,096	476
03.11	849	4	- 0.47%	709,245	630
03.10	853	143	+ 20.14%	1,922,072	1,613
03.09	710	34	- 4.57%	241,829	169