일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,715	60	+ 1.64%	62,267	230
10.04	3,655	365	- 9.08%	188,385	711
10.02	4,020	35	- 0.86%	225,848	890
09.30	4,055	140	+ 3.58%	691,456	2,823
09.27	3,915	445	+ 12.82%	1,836,259	7,452
09.26	3,470	20	+ 0.58%	65,521	223
09.25	3,450	45	- 1.29%	18,423	64
09.24	3,495	290	+ 9.05%	76,363	260
09.23	3,205	35	+ 1.10%	17,576	56
09.20	3,170	70	+ 2.26%	20,150	64