일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	739	37	+ 5.27%	296,695	218
03.04	702	162	- 18.75%	500,574	376
03.03	864	55	+ 6.80%	666,390	528
02.27	809	96	- 10.61%	482,586	401
02.26	905	34	- 3.62%	408,240	380
02.25	939	66	+ 7.56%	823,022	763
02.24	873	7	- 0.80%	524,884	446
02.23	880	110	- 11.11%	1,305,367	1,162
02.20	990	29	- 2.85%	456,668	452
02.19	1,019	17	- 1.64%	195,220	200