일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,930	10	+ 0.20%	36,597	180
02.05	4,920	330	+ 7.19%	187,801	924
02.04	4,590	180	- 3.77%	98,283	454
02.03	4,770	5	- 0.11%	67,861	320
01.31	4,775	15	+ 0.32%	84,410	401
01.24	4,760	520	+ 12.26%	291,292	1,341
01.23	4,240	15	- 0.35%	47,314	202
01.22	4,255	40	- 0.93%	45,188	191
01.21	4,295	215	+ 5.27%	79,027	331
01.20	4,080	15	+ 0.37%	50,958	204