일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,065	155	- 3.67%	182,027	763
01.16	4,220	160	+ 3.94%	98,090	405
01.15	4,060	55	+ 1.37%	90,126	360
01.14	4,005	155	+ 4.03%	141,780	564
01.13	3,850	330	+ 9.38%	198,017	751
01.10	3,520	165	+ 4.92%	45,044	157
01.09	3,355	20	+ 0.60%	14,051	46
01.08	3,335	135	- 3.89%	18,580	63
01.07	3,470	30	+ 0.87%	20,666	71
01.06	3,440	15	+ 0.44%	17,961	62