일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,036	53	- 4.87%	198,513	208
02.12	1,089	4	+ 0.37%	182,791	197
02.11	1,085	54	+ 5.24%	188,087	202
02.10	1,031	49	- 4.54%	227,352	241
02.09	1,080	34	+ 3.25%	206,695	223
02.06	1,046	29	- 2.70%	148,096	155
02.05	1,075	16	- 1.47%	129,161	140
02.04	1,091	19	- 1.71%	199,175	218
02.03	1,110	16	+ 1.46%	157,116	173
02.02	1,094	64	- 5.53%	975,998	1,123