| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,158 | 73 | - 5.93% | 351,578 | 421 |
| 01.29 | 1,231 | 3 | + 0.24% | 681,543 | 818 |
| 01.28 | 1,228 | 123 | + 11.13% | 1,193,609 | 1,451 |
| 01.27 | 1,105 | 12 | - 1.07% | 134,073 | 148 |
| 01.26 | 1,117 | 62 | + 5.88% | 309,163 | 340 |
| 01.23 | 1,055 | 26 | + 2.53% | 327,656 | 343 |
| 01.22 | 1,029 | 31 | - 2.93% | 357,140 | 368 |
| 01.21 | 1,060 | 50 | - 4.51% | 299,773 | 314 |
| 01.20 | 1,110 | 44 | + 4.13% | 334,104 | 367 |
| 01.19 | 1,066 | 26 | - 2.38% | 454,256 | 485 |