일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,425	180	+ 5.55%	67,501	232
01.02	3,245	240	+ 7.99%	29,149	92
12.30	3,005	55	+ 1.86%	14,829	44
12.27	2,950	170	- 5.45%	44,114	131
12.26	3,120	100	- 3.11%	15,195	48
12.24	3,220	90	- 2.72%	12,734	41
12.23	3,310	60	- 1.78%	19,107	63
12.20	3,370	55	- 1.61%	24,930	84
12.19	3,425	40	+ 1.18%	43,480	148
12.18	3,385	50	+ 1.50%	31,472	105