일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,335	250	+ 8.10%	40,705	131
12.16	3,085	40	+ 1.31%	14,702	45
12.13	3,045	75	+ 2.53%	71,884	225
12.12	2,970	45	+ 1.54%	21,499	63
12.11	2,925	145	+ 5.22%	17,392	50
12.10	2,780	210	+ 8.17%	23,211	63
12.09	2,570	155	- 5.69%	30,670	80
12.06	2,725	60	- 2.15%	30,336	82
12.05	2,785	105	- 3.63%	20,056	56
12.04	2,890	160	- 5.25%	51,250	148