일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,050	40	+ 1.33%	36,299	110
12.02	3,010	55	- 1.79%	31,988	97
11.29	3,065	90	- 2.85%	80,267	243
11.28	3,155	330	+ 11.68%	340,910	1,064
11.27	2,825	90	+ 3.29%	25,247	70
11.26	2,735	40	+ 1.48%	21,767	58
11.25	2,695	60	+ 2.28%	29,313	78
11.22	2,635	35	- 1.31%	24,781	66
11.21	2,670	65	- 2.38%	21,607	58
11.20	2,735	70	- 2.50%	37,952	103