일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,805	0	0.00%	25,422	71
11.18	2,805	15	+ 0.54%	14,508	41
11.15	2,790	55	- 1.93%	25,635	71
11.14	2,845	15	- 0.52%	20,376	58
11.13	2,860	95	- 3.22%	72,705	209
11.12	2,955	75	- 2.48%	42,219	124
11.11	3,030	140	- 4.42%	33,980	104
11.08	3,170	5	+ 0.16%	16,430	52
11.07	3,165	25	- 0.78%	19,776	62
11.06	3,190	20	- 0.62%	69,235	217