일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,723	23	- 1.32%	169,173	292
12.15	1,746	17	+ 0.98%	352,320	618
12.12	1,729	22	+ 1.29%	161,479	279
12.11	1,707	21	- 1.22%	141,440	242
12.10	1,728	0	0.00%	262,284	448
12.09	1,728	9	- 0.52%	176,160	300
12.08	1,737	10	+ 0.58%	575,024	980
12.05	1,727	48	+ 2.86%	709,975	1,227
12.04	1,679	9	+ 0.54%	409,483	697
12.03	1,670	12	+ 0.72%	313,054	517