일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,658	42	+ 2.60%	775,249	1,266
12.01	1,616	250	+ 18.30%	4,510,543	7,232
11.28	1,366	18	- 1.30%	127,083	174
11.27	1,384	14	- 1.00%	97,867	136
11.26	1,398	0	0.00%	86,256	122
11.25	1,398	11	+ 0.79%	171,542	240
11.24	1,387	13	- 0.93%	24,854	34
11.21	1,400	1	+ 0.07%	83,485	116
11.20	1,399	25	+ 1.82%	89,462	125
11.19	1,374	10	- 0.72%	114,379	157