일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,210	25	+ 0.79%	22,866	72
11.04	3,185	35	+ 1.11%	31,071	99
11.01	3,150	15	+ 0.48%	21,826	67
10.31	3,135	45	+ 1.46%	17,825	55
10.30	3,090	35	+ 1.15%	5,502	17
10.29	3,055	10	+ 0.33%	7,042	21
10.28	3,045	40	+ 1.33%	8,946	27
10.25	3,005	25	- 0.83%	29,761	89
10.24	3,030	115	- 3.66%	22,292	69
10.23	3,145	50	+ 1.62%	26,301	82