일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,095	155	- 4.77%	56,304	176
10.21	3,250	55	- 1.66%	39,581	130
10.18	3,305	135	- 3.92%	51,309	172
10.17	3,440	95	- 2.69%	32,626	113
10.16	3,535	80	- 2.21%	25,068	88
10.15	3,615	55	- 1.50%	25,831	92
10.14	3,670	145	+ 4.11%	38,413	137
10.11	3,525	85	- 2.36%	48,382	172
10.10	3,610	115	- 3.09%	30,977	113
10.08	3,725	10	+ 0.27%	44,898	166