일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	670	52	- 7.20%	175,227	122
03.19	722	76	- 9.52%	216,734	163
03.18	798	73	- 8.38%	1,736,496	1,418
03.17	871	201	+ 30.00%	725,688	602
03.16	670	20	+ 3.08%	70,977	47
03.13	650	36	- 5.25%	185,489	119
03.12	686	64	- 8.53%	256,243	181
03.11	750	9	- 1.19%	107,775	82
03.10	759	28	+ 3.83%	69,085	51
03.09	731	61	- 7.70%	73,490	53