일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,861	9	- 0.48%	48,875	91
11.03	1,870	70	+ 3.89%	123,722	226
10.31	1,800	66	- 3.54%	297,675	566
10.30	1,866	2	+ 0.11%	79,752	149
10.29	1,864	64	- 3.32%	81,488	154
10.28	1,928	18	- 0.93%	72,753	141
10.27	1,946	14	- 0.71%	28,022	55
10.24	1,960	20	+ 1.03%	37,188	73
10.23	1,940	30	- 1.52%	31,033	61
10.22	1,970	139	+ 7.59%	173,878	335