일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,831	18	- 0.97%	45,714	84
10.20	1,849	53	- 2.79%	52,170	97
10.17	1,902	29	+ 1.55%	119,683	225
10.16	1,873	22	- 1.16%	97,020	182
10.15	1,895	2	- 0.11%	50,528	96
10.14	1,897	31	- 1.61%	63,813	123
10.13	1,928	5	+ 0.26%	44,983	86
10.10	1,923	62	- 3.12%	62,565	120
10.02	1,985	29	+ 1.48%	20,874	41
10.01	1,956	21	- 1.06%	39,174	76