일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	798	11	+ 1.40%	116,465	93
03.04	787	119	- 13.14%	202,434	163
03.03	906	64	- 6.60%	145,323	134
02.27	970	16	- 1.62%	83,183	80
02.26	986	14	- 1.40%	74,606	73
02.25	1,000	24	- 2.34%	80,992	82
02.24	1,024	44	+ 4.49%	124,600	126
02.23	980	17	- 1.71%	137,729	132
02.20	997	10	- 0.99%	93,224	92
02.19	1,007	3	- 0.30%	94,187	94