일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,520	85	+ 3.49%	944,307	2,559
10.24	2,435	95	- 3.76%	87,549	214
10.23	2,530	45	+ 1.81%	55,646	138
10.22	2,485	90	- 3.50%	112,896	281
10.21	2,575	25	+ 0.98%	45,469	117
10.18	2,550	10	- 0.39%	51,693	132
10.17	2,560	45	- 1.73%	102,289	262
10.16	2,605	65	- 2.43%	83,957	219
10.15	2,670	70	- 2.56%	207,452	560
10.14	2,740	40	+ 1.48%	1,557,235	4,583