일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,010	122	- 10.78%	720,077	701
02.12	1,132	2	+ 0.18%	144,482	166
02.11	1,130	68	+ 6.40%	191,953	210
02.10	1,062	33	- 3.01%	161,376	174
02.09	1,095	50	- 4.37%	326,480	350
02.06	1,145	2	+ 0.18%	237,455	252
02.04	1,143	6	+ 0.53%	63,295	72
02.03	1,137	40	- 3.40%	104,965	120
02.02	1,177	23	- 1.92%	51,058	60
01.30	1,200	5	+ 0.42%	51,692	62