| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,195 | 34 | - 2.77% | 140,344 | 167 |
| 01.28 | 1,229 | 21 | - 1.68% | 188,947 | 231 |
| 01.27 | 1,250 | 24 | - 1.88% | 117,353 | 149 |
| 01.26 | 1,274 | 3 | + 0.24% | 103,909 | 132 |
| 01.23 | 1,271 | 1 | + 0.08% | 44,490 | 57 |
| 01.22 | 1,270 | 1 | - 0.08% | 50,810 | 65 |
| 01.21 | 1,271 | 10 | - 0.78% | 44,840 | 57 |
| 01.20 | 1,281 | 1 | + 0.08% | 76,767 | 98 |
| 01.19 | 1,280 | 50 | - 3.76% | 64,667 | 84 |
| 01.16 | 1,330 | 48 | + 3.74% | 43,350 | 57 |