일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,282	0	0.00%	39,535	51
01.14	1,282	22	- 1.69%	30,412	39
01.13	1,304	2	+ 0.15%	57,157	75
01.12	1,302	8	+ 0.62%	242,476	325
01.09	1,294	51	+ 4.10%	114,946	151
01.08	1,243	53	- 4.09%	62,758	79
01.07	1,296	13	+ 1.01%	48,335	62
01.06	1,283	42	- 3.17%	76,364	99
01.05	1,325	69	- 4.95%	45,637	61
01.02	1,394	71	+ 5.37%	44,293	61