일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,323	17	- 1.27%	20,785	28
12.29	1,340	54	+ 4.20%	59,531	78
12.26	1,286	7	+ 0.55%	36,679	48
12.24	1,279	21	- 1.62%	68,400	89
12.23	1,300	136	- 9.47%	432,115	559
12.22	1,436	174	- 10.81%	287,360	428
12.19	1,610	50	- 3.01%	86,325	140
12.18	1,660	60	- 3.49%	42,153	71
12.17	1,720	11	+ 0.64%	6,873	12
12.16	1,709	12	- 0.70%	25,141	43