| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,020 | 17 | - 1.64% | 1,863,186 | 1,916 |
| 07.29 | 1,037 | 48 | - 4.42% | 10,768,508 | 12,067 |
| 07.26 | 1,085 | 1 | - 0.09% | 1,774,483 | 1,917 |
| 07.25 | 1,086 | 57 | + 5.54% | 8,214,250 | 8,996 |
| 07.24 | 1,029 | 24 | + 2.39% | 3,660,366 | 3,813 |
| 07.23 | 1,005 | 43 | - 4.10% | 3,128,827 | 3,226 |
| 07.22 | 1,048 | 66 | - 5.93% | 4,513,895 | 4,726 |
| 07.19 | 1,114 | 81 | - 6.78% | 6,013,469 | 6,782 |
| 07.18 | 1,195 | 165 | - 12.13% | 8,805,655 | 10,814 |
| 07.17 | 1,360 | 35 | - 2.51% | 15,832,083 | 21,864 |