일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,721	39	- 2.22%	73,649	127
12.12	1,760	26	- 1.46%	58,791	104
12.11	1,786	6	+ 0.34%	11,230	20
12.10	1,780	28	- 1.55%	26,377	47
12.09	1,808	7	+ 0.39%	24,958	45
12.08	1,801	4	- 0.22%	36,347	65
12.05	1,805	31	- 1.69%	88,512	159
12.04	1,836	6	- 0.33%	22,872	42
12.03	1,842	2	+ 0.11%	26,290	48
12.02	1,840	5	- 0.27%	60,098	110