일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,845	3	+ 0.16%	23,766	44
11.28	1,842	28	- 1.50%	58,199	108
11.27	1,870	99	- 5.03%	114,995	221
11.26	1,969	143	+ 7.83%	404,386	796
11.25	1,826	60	- 3.18%	39,376	73
11.24	1,886	29	- 1.51%	34,093	65
11.21	1,915	81	- 4.06%	39,682	77
11.20	1,996	4	- 0.20%	24,467	49
11.19	2,000	40	- 1.96%	55,935	113
11.18	2,040	230	- 10.13%	197,757	411