일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,270	215	+ 10.46%	286,405	634
11.14	2,055	30	- 1.44%	30,916	64
11.13	2,085	165	- 7.33%	91,513	198
11.12	2,250	0	0.00%	88,217	198
11.11	2,250	150	+ 7.14%	506,534	1,147
11.10	2,100	115	+ 5.79%	356,569	741
11.07	1,985	169	+ 9.31%	503,372	980
11.06	1,816	31	- 1.68%	31,176	57
11.05	1,847	14	- 0.75%	41,858	77
11.04	1,861	9	- 0.48%	48,875	91