일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,840	100	- 1.68%	19,636	114
07.09	5,940	200	+ 3.48%	27,249	160
07.08	5,740	150	+ 2.68%	11,529	65
07.05	5,590	50	- 0.89%	12,775	72
07.04	5,640	0	0.00%	19,489	109
07.03	5,640	70	- 1.23%	17,454	99
07.02	5,710	120	- 2.06%	30,299	174
07.01	5,830	120	- 2.02%	36,872	217
06.28	5,950	90	+ 1.54%	323,524	2,012
06.27	5,860	210	- 3.46%	46,006	272