일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,280	70	- 1.31%	36,407	189
10.21	5,350	90	- 1.65%	16,806	91
10.20	5,440	30	- 0.55%	32,946	178
10.17	5,470	80	- 1.44%	37,929	210
10.16	5,550	180	- 3.14%	16,969	96
10.15	5,730	100	+ 1.78%	25,696	146
10.14	5,630	130	+ 2.36%	33,125	186
10.13	5,500	40	- 0.72%	25,619	138
10.10	5,540	130	- 2.29%	27,202	151
10.02	5,670	120	+ 2.16%	45,514	260