일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,785	245	+ 5.40%	238,642	1,168
08.26	4,540	80	- 1.73%	10,809	49
08.23	4,620	5	- 0.11%	8,741	40
08.22	4,625	45	- 0.96%	9,990	46
08.21	4,670	150	- 3.11%	39,891	188
08.20	4,820	60	- 1.23%	14,999	73
08.19	4,880	75	- 1.51%	9,801	48