| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,550 | 20 | + 0.36% | 29,690 | 165 |
| 09.30 | 5,530 | 120 | - 2.12% | 10,308 | 58 |
| 09.29 | 5,650 | 100 | + 1.80% | 12,647 | 71 |
| 09.26 | 5,550 | 0 | 0.00% | 42,611 | 235 |
| 09.25 | 5,550 | 190 | - 3.31% | 33,449 | 188 |
| 09.24 | 5,740 | 20 | - 0.35% | 36,443 | 208 |
| 09.23 | 5,760 | 100 | - 1.71% | 40,811 | 234 |
| 09.22 | 5,860 | 160 | + 2.81% | 46,306 | 269 |