일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,280	190	- 2.54%	294,514	2,191
05.29	7,470	90	+ 1.22%	811,122	6,186
05.28	7,380	580	+ 8.53%	2,635,417	19,833
05.27	6,800	220	- 3.13%	377,920	2,643