일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,050	0	0.00%	280,050	1,122
03.04	4,050	875	- 17.77%	98,410	408
03.03	4,925	265	- 5.11%	27,445	135
02.27	5,190	0	0.00%	11,182	57
02.26	5,190	60	- 1.14%	33,442	170
02.25	5,250	40	- 0.76%	12,923	67
02.24	5,290	70	+ 1.34%	12,374	64
02.23	5,220	0	0.00%	14,006	73
02.20	5,220	30	+ 0.58%	21,435	110
02.19	5,190	10	- 0.19%	11,773	61