일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,960	80	- 1.98%	17,990	71
10.24	4,040	10	- 0.25%	15,747	62
10.23	4,050	40	+ 1.00%	36,817	147
10.22	4,010	260	- 6.09%	70,079	285
10.21	4,270	60	- 1.39%	24,187	104
10.18	4,330	85	- 1.93%	44,681	191
10.17	4,415	0	0.00%	11,871	53
10.16	4,415	5	- 0.11%	15,690	68
10.15	4,420	5	+ 0.11%	7,528	33
10.14	4,415	35	- 0.79%	7,988	35