일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,190	10	- 0.19%	11,773	61
02.13	5,200	30	+ 0.58%	4,744	24
02.12	5,170	10	+ 0.19%	11,281	58
02.11	5,160	10	+ 0.19%	28,851	149
02.10	5,150	220	+ 4.46%	76,513	390
02.09	4,930	100	+ 2.07%	8,664	42
02.06	4,830	0	0.00%	7,938	37
02.05	4,830	25	+ 0.52%	23,593	112
02.04	4,805	0	0.00%	6,452	31
02.03	4,805	20	+ 0.42%	7,708	37