일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,415	35	- 0.79%	7,988	35
10.11	4,450	50	+ 1.14%	19,400	86
10.10	4,400	0	0.00%	9,936	43
10.08	4,400	20	- 0.45%	5,603	25
10.07	4,420	10	+ 0.23%	4,533	20
10.04	4,410	25	+ 0.57%	17,855	78
10.02	4,385	35	- 0.79%	23,207	101
09.30	4,420	45	- 1.01%	16,483	74
09.27	4,465	30	+ 0.68%	13,984	63
09.26	4,435	40	- 0.89%	22,119	99