일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,785	65	- 1.34%	10,798	51
01.30	4,850	50	+ 1.04%	22,722	108
01.29	4,800	130	+ 2.78%	16,968	80
01.28	4,670	5	- 0.11%	11,080	51
01.27	4,675	85	+ 1.85%	13,083	59
01.26	4,590	85	+ 1.89%	8,851	40
01.23	4,505	85	+ 1.92%	6,028	27
01.22	4,420	35	+ 0.80%	32,428	143
01.21	4,385	135	- 2.99%	8,955	39
01.20	4,520	45	+ 1.01%	14,735	65