| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,475 | 5 | + 0.11% | 102,072 | 459 |
| 01.16 | 4,470 | 50 | - 1.11% | 39,968 | 176 |
| 01.15 | 4,520 | 145 | - 3.11% | 38,561 | 176 |
| 01.14 | 4,665 | 135 | - 2.81% | 54,746 | 254 |
| 01.13 | 4,800 | 85 | - 1.74% | 11,445 | 55 |
| 01.12 | 4,885 | 55 | + 1.14% | 3,940 | 19 |
| 01.09 | 4,830 | 5 | - 0.10% | 28,133 | 133 |
| 01.08 | 4,835 | 60 | - 1.23% | 7,691 | 37 |
| 01.07 | 4,895 | 100 | - 2.00% | 13,676 | 67 |
| 01.06 | 4,995 | 15 | + 0.30% | 9,922 | 49 |