일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,260	290	- 6.37%	44,479	193
09.05	4,550	110	- 2.36%	25,877	119
09.04	4,660	65	- 1.38%	194,472	936
09.03	4,725	15	+ 0.32%	14,856	70
09.02	4,710	70	- 1.46%	20,531	96
08.30	4,780	105	+ 2.25%	7,667	36
08.29	4,675	60	- 1.27%	23,822	110
08.28	4,735	50	- 1.05%	26,301	125
08.27	4,785	245	+ 5.40%	238,642	1,168
08.26	4,540	80	- 1.73%	10,809	49