일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,980	20	+ 0.40%	10,743	54
01.02	4,960	20	- 0.40%	4,679	23
12.30	4,980	150	+ 3.11%	13,885	68
12.29	4,830	30	- 0.62%	58,864	279
12.26	4,860	65	- 1.32%	13,788	68
12.24	4,925	15	- 0.30%	10,420	51
12.23	4,940	180	- 3.52%	25,150	126
12.22	5,120	90	+ 1.79%	36,402	185
12.19	5,030	210	+ 4.36%	54,056	271
12.18	4,820	120	+ 2.55%	20,132	96