일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,700	20	+ 0.43%	13,838	65
12.16	4,680	30	- 0.64%	6,906	32
12.15	4,710	75	+ 1.62%	23,334	108
12.12	4,635	85	- 1.80%	10,565	49
12.11	4,720	0	0.00%	16,070	75
12.10	4,720	0	0.00%	2,778	13
12.09	4,720	5	+ 0.11%	22,229	104
12.08	4,715	80	- 1.67%	15,182	72
12.05	4,795	10	- 0.21%	2,178	10
12.04	4,805	20	- 0.42%	6,909	33