일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,375	140	+ 4.33%	462,997	1,668
12.09	3,235	220	- 6.37%	22,570	74
12.06	3,455	90	+ 2.68%	25,770	87
12.05	3,365	45	- 1.32%	12,698	42
12.04	3,410	0	0.00%	11,708	39
12.03	3,410	115	+ 3.49%	11,999	40
12.02	3,295	125	- 3.66%	15,342	51
11.29	3,420	115	- 3.25%	11,470	39
11.28	3,535	15	+ 0.43%	6,536	23
11.27	3,520	15	+ 0.43%	14,594	51