일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,510	50	- 1.10%	7,288	33
08.07	4,560	60	+ 1.33%	14,746	67
08.06	4,500	240	+ 5.63%	95,552	423
08.05	4,260	910	- 17.60%	116,391	520
08.02	5,170	100	- 1.90%	19,369	99
08.01	5,270	40	- 0.75%	14,661	78
07.31	5,310	10	+ 0.19%	11,189	59
07.30	5,300	10	- 0.19%	14,313	75
07.29	5,310	110	+ 2.12%	8,368	44
07.26	5,200	180	- 3.35%	29,273	152