일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,825	15	+ 0.31%	8,123	39
12.02	4,810	10	- 0.21%	10,126	48
12.01	4,820	30	- 0.62%	17,055	83
11.28	4,850	120	+ 2.54%	11,911	57
11.27	4,730	40	+ 0.85%	12,782	60
11.26	4,690	5	- 0.11%	19,915	92
11.25	4,695	35	- 0.74%	18,169	84
11.24	4,730	10	+ 0.21%	13,218	62
11.21	4,720	25	- 0.53%	13,512	63
11.20	4,745	25	+ 0.53%	8,719	41