일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,720	70	+ 1.51%	11,998	56
11.18	4,650	85	- 1.80%	74,631	342
11.17	4,735	305	- 6.05%	53,829	260
11.14	5,040	110	- 2.14%	10,540	53
11.13	5,150	100	- 1.91%	4,739	25
11.12	5,250	240	+ 4.79%	25,823	133
11.11	5,010	240	- 4.57%	23,231	119
11.10	5,250	200	+ 3.96%	7,728	40
11.07	5,050	150	- 2.89%	18,847	96
11.06	5,200	130	+ 2.56%	17,545	90