일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,339	33	+ 2.53%	64,827	86
12.17	1,306	7	- 0.53%	36,370	48
12.16	1,313	12	+ 0.92%	44,783	59
12.13	1,301	5	- 0.38%	50,062	65
12.12	1,306	22	+ 1.71%	45,033	58
12.11	1,284	61	+ 4.99%	96,574	122
12.10	1,223	66	+ 5.70%	138,722	164
12.09	1,157	52	- 4.30%	204,776	238
12.06	1,209	7	- 0.58%	126,108	151
12.05	1,216	36	- 2.88%	37,397	46