일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,138	11	+ 0.98%	51,396	58
03.19	1,127	5	- 0.44%	45,176	51
03.18	1,132	2	+ 0.18%	41,451	47
03.17	1,130	8	+ 0.71%	48,860	55
03.16	1,122	18	+ 1.63%	30,315	34
03.13	1,104	8	- 0.72%	54,233	60
03.12	1,112	15	- 1.33%	52,826	59
03.11	1,127	41	+ 3.78%	142,697	160
03.10	1,086	19	+ 1.78%	54,027	59
03.09	1,067	33	- 3.00%	151,994	163