일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,175	5	+ 0.43%	96,044	112
11.04	1,170	24	- 2.01%	92,646	109
11.03	1,194	55	+ 4.83%	699,448	831
10.31	1,139	6	- 0.52%	186,392	213
10.30	1,145	22	- 1.89%	139,826	161
10.29	1,167	12	- 1.02%	127,638	149
10.28	1,179	6	+ 0.51%	103,126	121
10.27	1,173	15	- 1.26%	192,058	226
10.24	1,188	12	- 1.00%	91,733	109
10.23	1,200	4	+ 0.33%	69,610	83