일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,228	3	+ 0.25%	42,633	52
09.30	1,225	9	+ 0.74%	127,015	157
09.29	1,216	14	+ 1.17%	57,994	70
09.26	1,202	12	- 0.99%	52,467	63
09.25	1,214	17	+ 1.42%	59,182	71
09.24	1,197	15	- 1.24%	153,785	185
09.23	1,212	14	- 1.14%	128,489	156
09.22	1,226	16	- 1.29%	124,853	154