일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,252	0	0.00%	108,700	135
12.03	1,252	4	- 0.32%	53,411	67
12.02	1,256	29	- 2.26%	59,089	75
11.29	1,285	11	- 0.85%	19,532	25
11.28	1,296	0	0.00%	31,081	40
11.27	1,296	9	- 0.69%	21,766	28
11.26	1,305	5	+ 0.39%	42,806	55
11.25	1,300	7	+ 0.54%	44,795	58
11.22	1,293	4	+ 0.31%	40,953	53
11.21	1,289	4	- 0.31%	29,533	38