일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,104	9	+ 0.82%	198,333	220
03.04	1,095	56	- 4.87%	340,117	374
03.03	1,151	33	- 2.79%	143,403	166
02.27	1,184	13	+ 1.11%	85,657	100
02.26	1,171	25	- 2.09%	209,002	246
02.25	1,196	9	+ 0.76%	148,291	178
02.24	1,187	1	+ 0.08%	246,008	294
02.23	1,186	1	- 0.08%	110,385	131
02.20	1,187	7	- 0.59%	102,744	122
02.19	1,194	2	- 0.17%	160,364	192