일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,196	8	+ 0.67%	82,860	98
02.12	1,188	2	+ 0.17%	105,732	126
02.11	1,186	11	+ 0.94%	147,923	174
02.10	1,175	1	+ 0.09%	115,684	135
02.09	1,174	11	- 0.93%	63,990	75
02.06	1,185	2	- 0.17%	129,352	151
02.05	1,187	40	+ 3.49%	486,398	582
02.04	1,147	1	+ 0.09%	157,418	180
02.03	1,146	1	+ 0.09%	179,113	204
02.02	1,145	6	- 0.52%	147,855	169