일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,151	14	- 1.20%	190,033	219
01.29	1,165	7	- 0.60%	88,597	103
01.28	1,172	2	+ 0.17%	101,593	119
01.27	1,170	11	+ 0.95%	129,604	151
01.26	1,159	17	+ 1.49%	100,489	116
01.23	1,142	6	+ 0.53%	90,898	104
01.22	1,136	0	0.00%	79,673	90
01.21	1,136	19	- 1.65%	133,134	151
01.20	1,155	14	+ 1.23%	143,254	165
01.19	1,141	15	- 1.30%	118,075	135