| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,156 | 6 | - 0.52% | 134,035 | 155 |
| 01.15 | 1,162 | 18 | - 1.53% | 130,107 | 152 |
| 01.14 | 1,180 | 11 | + 0.94% | 90,246 | 106 |
| 01.13 | 1,169 | 1 | - 0.09% | 75,024 | 88 |
| 01.12 | 1,170 | 1 | + 0.09% | 44,538 | 52 |
| 01.09 | 1,169 | 10 | + 0.86% | 47,137 | 55 |
| 01.08 | 1,159 | 17 | - 1.45% | 127,171 | 148 |
| 01.07 | 1,176 | 18 | - 1.51% | 105,418 | 124 |
| 01.06 | 1,194 | 7 | - 0.58% | 92,922 | 111 |
| 01.05 | 1,201 | 19 | - 1.56% | 104,934 | 126 |