일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,220	3	+ 0.25%	73,731	90
12.30	1,217	1	- 0.08%	130,568	158
12.29	1,218	19	- 1.54%	48,577	59
12.26	1,237	12	- 0.96%	114,036	140
12.24	1,249	4	+ 0.32%	47,050	58
12.23	1,245	6	- 0.48%	104,905	131
12.22	1,251	26	+ 2.12%	271,654	338
12.19	1,225	12	+ 0.99%	147,888	180
12.18	1,213	25	- 2.02%	116,730	142
12.17	1,238	41	+ 3.43%	284,856	350