일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,181	29	- 2.40%	67,208	80
11.17	1,210	35	+ 2.98%	213,356	257
11.14	1,175	17	- 1.43%	36,234	43
11.13	1,192	2	+ 0.17%	74,583	89
11.12	1,190	13	+ 1.11%	73,845	88
11.11	1,177	10	- 0.84%	80,851	96
11.10	1,187	8	+ 0.68%	36,242	43
11.07	1,179	3	- 0.25%	46,961	55
11.06	1,182	7	+ 0.60%	65,399	77
11.05	1,175	5	+ 0.43%	96,044	112