일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	659,000	59,000	- 8.22%	455,015	303,879
03.19	718,000	22,000	- 2.97%	103,778	74,657
03.18	740,000	19,000	+ 2.64%	129,901	95,989
03.17	721,000	1,000	+ 0.14%	94,463	69,538
03.16	720,000	31,000	- 4.13%	144,284	103,780
03.13	751,000	9,000	- 1.18%	246,353	185,906
03.12	760,000	12,000	+ 1.60%	152,914	115,187
03.11	748,000	18,000	- 2.35%	220,181	170,381
03.10	766,000	27,000	+ 3.65%	228,177	177,644
03.09	739,000	93,000	- 11.18%	250,201	184,596