일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	158,900	3,400	- 2.10%	132,686	21,299
05.29	162,300	6,400	- 3.79%	224,300	36,796
05.28	168,700	1,100	- 0.65%	102,497	17,427
05.27	169,800	1,500	+ 0.89%	142,011	23,826