일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	131,800	4,500	+ 3.54%	263,585	35,412
11.11	127,300	3,900	- 2.97%	88,416	11,382
11.08	131,200	0	0.00%	99,219	13,069
11.07	131,200	11,200	+ 9.33%	280,020	35,852
11.06	120,000	2,300	- 1.88%	69,674	8,415
11.05	122,300	0	0.00%	29,929	3,656
11.04	122,300	2,100	+ 1.75%	60,950	7,433
11.01	120,200	2,300	- 1.88%	63,222	7,597
10.31	122,500	800	- 0.65%	55,921	6,826
10.30	123,300	1,700	- 1.36%	39,552	4,910