| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 837,000 | 133,000 | + 18.89% | 381,808 | 320,315 |
| 03.04 | 704,000 | 136,000 | - 16.19% | 387,034 | 291,709 |
| 03.03 | 840,000 | 20,000 | - 2.33% | 467,411 | 409,595 |
| 02.27 | 860,000 | 20,000 | - 2.27% | 193,063 | 168,527 |
| 02.26 | 880,000 | 92,000 | + 11.68% | 596,253 | 514,028 |
| 02.25 | 788,000 | 59,000 | + 8.09% | 326,310 | 246,049 |
| 02.24 | 729,000 | 34,000 | + 4.89% | 132,468 | 94,920 |
| 02.23 | 695,000 | 17,000 | - 2.39% | 119,206 | 84,776 |
| 02.20 | 712,000 | 6,000 | - 0.84% | 126,027 | 90,539 |
| 02.19 | 718,000 | 48,000 | + 7.16% | 277,201 | 196,717 |