일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	718,000	48,000	+ 7.16%	277,201	196,717
02.13	670,000	5,000	- 0.74%	115,000	76,979
02.12	675,000	4,000	+ 0.60%	114,987	78,017
02.11	671,000	3,000	+ 0.45%	97,821	65,322
02.10	668,000	19,000	- 2.77%	153,514	104,575
02.09	687,000	29,000	+ 4.41%	166,065	113,617
02.06	658,000	53,000	- 7.45%	313,335	204,835
02.05	711,000	46,000	- 6.08%	225,422	160,910
02.04	757,000	1,000	+ 0.13%	162,613	123,233
02.03	756,000	44,000	+ 6.18%	404,275	308,377