| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 712,000 | 16,000 | - 2.20% | 398,766 | 289,727 |
| 01.30 | 728,000 | 32,000 | - 4.21% | 424,149 | 321,364 |
| 01.29 | 760,000 | 65,000 | + 9.35% | 793,269 | 585,732 |
| 01.28 | 695,000 | 45,000 | + 6.92% | 793,260 | 553,335 |
| 01.27 | 650,000 | 29,000 | - 4.27% | 566,423 | 372,934 |
| 01.26 | 679,000 | 140,000 | + 25.97% | 1,789,980 | 1,173,415 |
| 01.23 | 539,000 | 38,000 | + 7.59% | 647,080 | 349,024 |
| 01.22 | 501,000 | 13,000 | - 2.53% | 240,077 | 121,711 |
| 01.21 | 514,000 | 9,000 | - 1.72% | 309,348 | 159,196 |
| 01.20 | 523,000 | 7,000 | + 1.36% | 634,256 | 330,410 |