| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 516,000 | 23,000 | + 4.67% | 398,237 | 203,225 |
| 01.16 | 493,000 | 26,000 | - 5.01% | 421,813 | 209,454 |
| 01.15 | 519,000 | 60,000 | + 13.07% | 1,114,735 | 561,594 |
| 01.14 | 459,000 | 5,500 | + 1.21% | 158,228 | 72,525 |
| 01.13 | 453,500 | 9,500 | + 2.14% | 127,292 | 57,319 |
| 01.12 | 444,000 | 1,000 | - 0.23% | 140,580 | 62,432 |
| 01.09 | 445,000 | 2,000 | - 0.45% | 138,930 | 61,723 |
| 01.08 | 447,000 | 19,000 | - 4.08% | 263,997 | 118,627 |
| 01.07 | 466,000 | 6,000 | + 1.30% | 332,134 | 156,367 |
| 01.06 | 460,000 | 16,500 | - 3.46% | 333,584 | 153,958 |